QJX16DJ-UBS Petroleum {Nov 16}11/18/2016
LAST:

 100.6
CHANGE:
 0.06
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
100.7
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/16100.7100.7100.6100.600
11/17/16101.2101.2100.7100.700
11/16/1699.8101.299.8101.200
11/15/1695.399.895.399.800
11/14/1696.696.695.395.300
11/11/1699.699.696.696.600
11/10/1699.999.999.699.600
11/09/16100.2100.299.999.900
11/08/1699.3100.299.3100.200
11/07/1699.299.399.299.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59