QJV18DJ-UBS Petroleum {Oct 18}10/19/2018
LAST:

 150.2
CHANGE:
 0.36
OPEN:
149.8
HIGH:
150.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
149.8
LOW:
149.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18149.8150.2149.8150.200
10/18/18150.8150.8149.8149.800
10/17/18152.8152.8150.8150.800
10/16/18152.4152.8152.4152.800
10/15/18152.5152.5152.4152.400
10/12/18153.0153.0152.5152.500
10/11/18157.6157.6153.0153.000
10/10/18160.2160.2157.6157.600
10/09/18158.6160.2158.6160.200
10/08/18160.5160.5158.6158.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83