QJV16DJ-UBS Petroleum {Oct 16}10/21/2016
LAST:

 112.6
CHANGE:
 0.47
OPEN:
112.2
HIGH:
112.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
112.2
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/16112.2112.6112.2112.600
10/20/16115.0115.0112.2112.200
10/19/16112.0115.0112.0115.000
10/18/16111.5112.0111.5112.000
10/17/16111.8111.8111.5111.500
10/14/16112.1112.1111.8111.800
10/13/16112.0112.1112.0112.100
10/12/16113.5113.5112.0112.000
10/11/16115.0115.0113.5113.500
10/10/16112.9115.0112.9115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23