QJU19DJ-UBS Petroleum {Sep 19}07/17/2019
LAST:

 122.8
CHANGE:
 4.46
OPEN:
127.3
HIGH:
127.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.50
PREV:
127.3
LOW:
122.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19127.3127.3122.8122.800
07/16/19127.9127.9127.3127.300
07/15/19128.6128.6127.9127.900
07/12/19129.3129.3128.6128.600
07/11/19127.2129.3127.2129.300
07/10/19123.5127.2123.5127.200
07/09/19124.2124.2123.5123.500
07/08/19122.9124.2122.9124.200
07/05/19122.3122.9122.3122.900
07/04/19121.8122.3121.8122.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83