QJU18DJ-UBS Petroleum {Sep 18}09/27/2018
LAST:

 150.0
CHANGE:
 0.00
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
150.0
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/18150.0150.0150.0150.000
09/26/18150.0150.0150.0150.000
09/25/18153.2153.2150.0150.000
09/24/18150.3153.2150.3153.200
09/21/18150.0150.3150.0150.300
09/20/18150.2150.2150.0150.000
09/19/18149.1150.2149.1150.200
09/18/18147.9149.1147.9149.100
09/17/18147.5147.9147.5147.900
09/14/18147.5147.5147.5147.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.48 - 153.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83