QJU17DJ-UBS Petroleum {Sep 17}03/28/2017
LAST:

 103.2
CHANGE:
 1.42
OPEN:
101.8
HIGH:
103.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
101.8
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17101.8103.2101.8103.200
03/27/17101.2101.8101.2101.800
03/24/17101.3101.3101.2101.200
03/23/17100.9101.3100.9101.300
03/22/17102.3102.3100.9100.900
03/21/17103.5103.5102.3102.300
03/20/17103.6103.6103.5103.500
03/17/17102.8103.6102.8103.600
03/16/17103.0103.0102.8102.800
03/15/17100.9103.0100.9103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19