QJU16DJ-UBS Petroleum {Sep 16}09/22/2016
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/16100.2100.2100.2100.200
09/21/16100.2100.2100.2100.200
09/20/16100.2100.2100.2100.200
09/19/16101.7101.7100.2100.200
09/15/16100.8101.7100.8101.700
09/14/16102.5102.5100.8100.800
09/13/16105.3105.3102.5102.500
09/12/16105.7105.7105.3105.300
09/09/16107.5107.5105.7105.700
09/08/16102.5107.5102.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.57 - 140.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13