QJN18DJ-UBS Petroleum {Jul 18}07/20/2018
LAST:

 141.0
CHANGE:
 0.06
OPEN:
140.9
HIGH:
141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
140.9
LOW:
140.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18140.9141.0140.9141.000
07/19/18138.8140.9138.8140.900
07/18/18138.9138.9138.8138.800
07/17/18139.6139.6138.9138.900
07/16/18144.8144.8139.6139.600
07/13/18141.5144.8141.5144.800
07/12/18147.0147.0141.5141.500
07/11/18150.1150.1147.0147.000
07/10/18148.7150.1148.7150.100
07/09/18147.0148.7147.0148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83