QJM20DJ-UBS Petroleum {Jun 20}11/16/2018
LAST:

 126.4
CHANGE:
 0.14
OPEN:
126.5
HIGH:
126.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
126.5
LOW:
126.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18126.5126.5126.4126.400
11/15/18125.8126.5125.8126.500
11/14/18126.4126.4125.8125.800
11/13/18133.5133.5126.4126.400
11/12/18131.8133.5131.8133.500
11/09/18134.3134.3131.8131.800
11/08/18134.7134.7134.3134.300
11/07/18135.0135.0134.7134.700
11/06/18138.2138.2135.0135.000
11/05/18137.2138.2137.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:118.32 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83