QJM19DJ-UBS Petroleum {Jun 19}05/26/2017
LAST:

 102.9
CHANGE:
 2.32
OPEN:
105.2
HIGH:
105.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.21
PREV:
105.2
LOW:
102.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.2105.2102.9102.900
05/25/17106.9106.9105.2105.200
05/24/17106.8106.9106.8106.900
05/23/17106.6106.8106.6106.800
05/22/17105.4106.6105.4106.600
05/19/17103.4105.4103.4105.400
05/18/17103.3103.4103.3103.400
05/17/17102.5103.3102.5103.300
05/16/17102.7102.7102.5102.500
05/15/1799.9102.799.9102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24