QJM19DJ-UBS Petroleum {Jun 19}05/20/2019
LAST:

 135.8
CHANGE:
 0.45
OPEN:
136.2
HIGH:
136.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
136.2
LOW:
135.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19136.2136.2135.8135.800
05/17/19136.9136.9136.2136.200
05/16/19134.4136.9134.4136.900
05/15/19133.1134.4133.1134.400
05/14/19132.9133.1132.9133.100
05/13/19132.6132.9132.6132.900
05/10/19131.0132.6131.0132.600
05/09/19132.7132.7131.0131.000
05/08/19131.4132.7131.4132.700
05/07/19132.9132.9131.4131.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83