QJM19DJ-UBS Petroleum {Jun 19}01/23/2018
LAST:

 134.5
CHANGE:
 1.16
OPEN:
133.3
HIGH:
134.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
133.3
LOW:
133.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18133.3134.5133.3134.500
01/22/18131.7133.3131.7133.300
01/19/18133.1133.1131.7131.700
01/18/18132.9133.1132.9133.100
01/17/18133.0133.0132.9132.900
01/16/18133.9133.9133.0133.000
01/15/18132.5133.9132.5133.900
01/12/18134.0134.0132.5132.500
01/11/18132.2134.0132.2134.000
01/10/18130.8132.2130.8132.200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23