QJM19DJ-UBS Petroleum {Jun 19}06/21/2019
LAST:

 123.0
CHANGE:
 1.66
OPEN:
121.4
HIGH:
123.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
121.4
LOW:
121.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19121.4123.0121.4123.000
06/20/19116.3121.4116.3121.400
06/19/19117.2117.2116.3116.300
06/18/19114.8117.2114.8117.200
06/17/19116.1116.1114.8114.800
06/14/19115.3116.1115.3116.100
06/13/19113.7115.3113.7115.300
06/12/19116.9116.9113.7113.700
06/11/19117.3117.3116.9116.900
06/10/19116.4117.3116.4117.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83