QJM18DJ-UBS Petroleum {Jun 18}08/16/2017
LAST:

 99.79
CHANGE:
 0.30
OPEN:
99.49
HIGH:
99.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
99.49
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1799.4999.7999.4999.7900
08/15/17102.04102.0499.4999.4900
08/14/17101.75102.04101.75102.0400
08/11/17103.00103.00101.75101.7500
08/10/17102.65103.00102.65103.0000
08/09/17103.50103.50102.65102.6500
08/08/17101.98103.50101.98103.5000
08/07/17103.67103.67101.98101.9800
08/04/17104.42104.42103.67103.6700
08/03/17103.72104.42103.72104.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24