QJM18DJ-UBS Petroleum {Jun 18}03/23/2017
LAST:

 101.3
CHANGE:
 0.41
OPEN:
100.9
HIGH:
101.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
100.9
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.9101.3100.9101.300
03/22/17102.3102.3100.9100.900
03/21/17103.5103.5102.3102.300
03/20/17103.2103.5103.2103.500
03/17/17102.8103.2102.8103.200
03/16/17103.0103.0102.8102.800
03/15/17100.9103.0100.9103.000
03/14/17102.9102.9100.9100.900
03/13/17103.8103.8102.9102.900
03/10/17104.2104.2103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:88.63 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13