QJM17DJ-UBS Petroleum {Jun 17}06/22/2017
LAST:

 93.56
CHANGE:
 0.00
OPEN:
93.56
HIGH:
93.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.56
LOW:
93.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1793.5693.5693.5693.5600
06/21/1793.5693.5693.5693.5600
06/20/1793.5893.5893.5693.5600
06/19/1793.5893.5893.5893.5800
06/16/1792.8793.5892.8793.5800
06/15/1792.7992.8792.7992.8700
06/14/1795.2095.2092.7992.7900
06/13/1796.2696.2695.2095.2000
06/12/1795.8296.2695.8296.2600
06/09/1794.9495.8294.9495.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.79 - 118.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17