QJM17DJ-UBS Petroleum {Jun 17}05/25/2017
LAST:

 105.2
CHANGE:
 1.72
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.61
PREV:
106.9
LOW:
105.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17106.9106.9105.2105.200
05/24/17106.8106.9106.8106.900
05/23/17106.6106.8106.6106.800
05/22/17105.4106.6105.4106.600
05/19/17103.4105.4103.4105.400
05/18/17103.3103.4103.3103.400
05/17/17102.5103.3102.5103.300
05/16/17102.7102.7102.5102.500
05/15/1799.9102.799.9102.700
05/12/17100.4100.499.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.79 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07