QJM17DJ-UBS Petroleum {Jun 17}03/27/2017
LAST:

 101.8
CHANGE:
 0.56
OPEN:
101.2
HIGH:
101.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
101.2
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17101.2101.8101.2101.800
03/24/17101.3101.3101.2101.200
03/23/17100.9101.3100.9101.300
03/22/17102.3102.3100.9100.900
03/21/17103.5103.5102.3102.300
03/20/17103.2103.5103.2103.500
03/17/17102.8103.2102.8103.200
03/16/17103.0103.0102.8102.800
03/15/17100.9103.0100.9103.000
03/14/17102.9102.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.63 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63