QJK19DJ-UBS Petroleum {May 19}05/22/2019
LAST:

 135.2
CHANGE:
 0.12
OPEN:
135.1
HIGH:
135.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
135.1
LOW:
135.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19135.1135.2135.1135.200
05/21/19135.8135.8135.1135.100
05/20/19136.2136.2135.8135.800
05/17/19136.9136.9136.2136.200
05/16/19134.4136.9134.4136.900
05/15/19133.1134.4133.1134.400
05/14/19132.9133.1132.9133.100
05/13/19132.6132.9132.6132.900
05/10/19131.0132.6131.0132.600
05/09/19132.7132.7131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83