QJJ19DJ-UBS Petroleum {Apr 19}03/19/2019
LAST:

 126.2
CHANGE:
 0.08
OPEN:
126.2
HIGH:
126.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
126.2
LOW:
126.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19126.2126.2126.2126.200
03/18/19125.2126.2125.2126.200
03/15/19125.8125.8125.2125.200
03/14/19125.1125.8125.1125.800
03/13/19123.8125.1123.8125.100
03/12/19123.5123.8123.5123.800
03/11/19120.6123.5120.6123.500
03/08/19123.1123.1120.6120.600
03/07/19122.5123.1122.5123.100
03/06/19123.2123.2122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83