QJJ19DJ-UBS Petroleum {Apr 19}04/26/2019
LAST:

 135.2
CHANGE:
 0.00
OPEN:
135.2
HIGH:
135.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
135.2
LOW:
135.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19135.2135.2135.2135.200
04/25/19138.6138.6135.2135.200
04/24/19139.2139.2138.6138.600
04/23/19134.9139.2134.9139.200
04/18/19135.0135.0134.9134.900
04/17/19134.2135.0134.2135.000
04/16/19133.6134.2133.6134.200
04/15/19135.0135.0133.6133.600
04/12/19134.4135.0134.4135.000
04/11/19134.7134.7134.4134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83