QJH20DJ-UBS Petroleum {Mar 20}02/27/2020
LAST:

 102.5
CHANGE:
 5.93
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.47
PREV:
108.4
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/20108.4108.4102.5102.500
02/26/20110.9110.9108.4108.400
02/25/20111.3111.3110.9110.900
02/24/20116.3116.3111.3111.300
02/21/20118.9118.9116.3116.300
02/20/20118.1118.9118.1118.900
02/19/20114.5118.1114.5118.100
02/18/20115.5115.5114.5114.500
02/17/20115.2115.5115.2115.500
02/14/20114.6115.2114.6115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 139.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83