QJH20DJ-UBS Petroleum {Mar 20}03/20/2020
LAST:

 58.34		CHANGE:
 1.26		OPEN:
57.08		HIGH:
58.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
57.08		LOW:
57.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2057.0858.3457.0858.3400
03/19/2054.0757.0854.0757.0800
03/18/2062.9562.9554.0754.0700
03/17/2064.8464.8462.9562.9500
03/16/2070.4170.4164.8464.8400
03/13/2069.5470.4169.5470.4100
03/12/2076.5476.5469.5469.5400
03/11/2076.6176.6176.5476.5400
03/10/2077.2377.2376.6176.6100
03/09/2092.7592.7577.2377.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.07 - 139.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63