QJH19DJ-UBS Petroleum {Mar 19}03/15/2019
LAST:

 125.2
CHANGE:
 0.63
OPEN:
125.8
HIGH:
125.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
125.8
LOW:
125.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19125.8125.8125.2125.200
03/14/19125.1125.8125.1125.800
03/13/19123.8125.1123.8125.100
03/12/19123.5123.8123.5123.800
03/11/19120.6123.5120.6123.500
03/08/19123.1123.1120.6120.600
03/07/19122.5123.1122.5123.100
03/06/19123.2123.2122.5122.500
03/05/19123.2123.2123.2123.200
03/04/19124.3124.3123.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83