QJH19DJ-UBS Petroleum {Mar 19}08/20/2018
LAST:

 138.7
CHANGE:
 0.13
OPEN:
138.9
HIGH:
138.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
138.9
LOW:
138.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18138.9138.9138.7138.700
08/17/18137.6138.9137.6138.900
08/16/18136.4137.6136.4137.600
08/15/18140.7140.7136.4136.400
08/14/18140.5140.7140.5140.700
08/13/18141.2141.2140.5140.500
08/10/18139.7141.2139.7141.200
08/09/18140.1140.1139.7139.700
08/08/18144.0144.0140.1140.100
08/07/18143.9144.0143.9144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83