QJH17DJ-UBS Petroleum {Mar 17}03/23/2017
LAST:

 112.8
CHANGE:
 0.00
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.8
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17112.8112.8112.8112.800
03/22/17112.8112.8112.8112.800
03/21/17112.8112.8112.8112.800
03/20/17103.6112.8103.6112.800
03/17/17102.8103.6102.8103.600
03/16/17103.0103.0102.8102.800
03/15/17100.9103.0100.9103.0190
03/14/17101.5101.5100.9100.900
03/13/17103.8103.8102.9102.900
03/10/17104.2104.2103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:88.63 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63