QJ.CDJ-UBS Petroleum Continuation10/20/2017
LAST:

 111.4
CHANGE:
 0.36
OPEN:
111.0
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
111.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17111.2111.2111.0111.000
10/18/17111.0111.2111.0111.200
10/17/17111.4111.4111.0111.000
10/16/17110.3111.4110.3111.400
10/13/17108.5110.3108.5110.300
10/12/17108.9108.9108.5108.500
10/11/17109.4109.4108.9108.900
10/10/17106.8109.4106.8109.400
10/09/17106.6106.8106.6106.800
10/06/17110.6110.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17