QJ.CDJ-UBS Petroleum Continuation07/21/2017
LAST:

 97.07
CHANGE:
 1.74
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
98.81
LOW:
97.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.8198.8197.0797.0700
07/20/1798.7098.8198.7098.8100
07/19/1797.0098.7097.0098.7000
07/18/1797.1297.1297.0097.0000
07/17/1796.6597.1296.6597.1200
07/14/1796.3596.6596.3596.6500
07/13/1795.0096.3595.0096.3500
07/12/1793.8695.0093.8695.0000
07/11/1793.9293.9293.8693.8600
07/10/1792.9993.9292.9993.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13