QJ.CDJ-UBS Petroleum Continuation03/24/2017
LAST:

 101.2
CHANGE:
 0.00
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.8
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.3101.3101.2101.200
03/23/17112.8112.8112.8112.800
03/22/17112.8112.8112.8112.800
03/21/17112.8112.8112.8112.800
03/20/17103.6112.8103.6112.800
03/17/17102.8103.6102.8103.600
03/16/17103.0103.0102.8102.800
03/15/17100.9103.0100.9103.0190
03/14/17101.5101.5100.9100.900
03/13/17103.8103.8102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.63 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13