QJ.CDJ-UBS Petroleum Continuation04/18/2018
LAST:

 139.6
CHANGE:
 2.93
OPEN:
136.7
HIGH:
139.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.14
PREV:
136.7
LOW:
136.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18136.7139.6136.7139.600
04/17/18136.7136.7136.7136.700
04/16/18138.5138.5136.7136.700
04/13/18137.0138.5137.0138.500
04/12/18138.5138.5137.0137.000
04/11/18134.9138.5134.9138.500
04/10/18131.4134.9131.4134.900
04/09/18129.2131.4129.2131.400
04/06/18130.9130.9129.2129.200
04/05/18130.1130.9130.1130.900
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 138.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23