Q5Z18Stoxx Real Estate {Dec 18}12/21/2018
LAST:

 218.0
CHANGE:
 3.55
OPEN:
221.5
HIGH:
221.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.60
PREV:
221.5
LOW:
218.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18221.5221.5218.0218.010
12/20/18221.8221.8220.4221.52350
12/19/18222.2224.3222.2224.32,9610
12/18/18222.3222.7221.7222.75420
12/17/18226.9226.9224.2224.58630
12/14/18225.2227.2224.5226.98630
12/13/18226.7227.3225.7227.3190
12/12/18228.9229.6228.9228.92000
12/11/18226.9226.9225.5226.02000
12/10/18227.1228.1226.7226.770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83