Q5Z18Stoxx Real Estate {Dec 18}08/17/2018
LAST:

 246.2
CHANGE:
 0.10
OPEN:
246.3
HIGH:
246.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
246.3
LOW:
246.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18246.3246.3246.2246.200
08/16/18243.1246.3243.1246.300
08/15/18243.8243.8243.1243.100
08/14/18245.9245.9243.8243.800
08/13/18244.8245.9244.8245.900
08/10/18246.9246.9244.8244.800
08/09/18246.1246.9246.1246.900
08/08/18246.1246.1246.1246.100
08/07/18246.7246.7246.1246.100
08/06/18248.0248.0246.7246.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83