Q5U19Stoxx Real Estate {Sep 19}06/19/2019
LAST:

 227.1
CHANGE:
 3.10
OPEN:
229.9
HIGH:
229.9
ASK:
0.0
VOLUME:
79
CHANGE(%):
1.35
PREV:
230.2
LOW:
226.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19229.9229.9226.3227.1790
06/18/19229.9230.2229.9230.2790
06/17/19229.4229.8229.4229.87,3390
06/14/19230.0230.0229.4229.41660
06/13/19227.8230.0227.8230.000
06/12/19228.7228.7227.8227.800
06/11/19227.6228.7227.6228.700
06/10/19225.5227.6225.5227.600
06/07/19227.3227.3225.5225.500
06/06/19235.1235.1227.3227.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83