Q5U18Stoxx Real Estate {Sep 18}08/17/2018
LAST:

 248.9
CHANGE:
 0.10
OPEN:
249.0
HIGH:
249.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
249.0
LOW:
248.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18249.0249.0248.9248.900
08/16/18248.8249.0248.8249.0100
08/15/18246.1246.1245.8245.8260
08/14/18246.5246.7246.4246.5270
08/13/18247.1248.6247.1248.6100
08/10/18249.6249.6247.5247.500
08/09/18249.0249.6249.0249.6100
08/08/18248.8248.8248.8248.800
08/07/18249.0249.0248.7248.8220
08/06/18250.7250.7249.4249.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83