Q5U18Stoxx Real Estate {Sep 18}09/21/2018
LAST:

 244.8
CHANGE:
 1.09
OPEN:
245.9
HIGH:
245.9
ASK:
0.0
VOLUME:
512
CHANGE(%):
0.44
PREV:
245.9
LOW:
244.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18245.9245.9244.8244.85120
09/20/18245.0245.9245.0245.95120
09/19/18247.4247.4245.0245.03,4840
09/18/18247.1247.4247.1247.43,6310
09/17/18247.0247.0246.5246.53,6310
09/14/18247.7248.0247.0247.01,4260
09/13/18248.3248.3247.7247.700
09/12/18247.6248.3247.3248.3500
09/11/18245.6246.2245.3246.2500
09/10/18246.2246.5246.2246.550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83