Q5M19Stoxx Real Estate {Jun 19}06/21/2019
LAST:

 226.0
CHANGE:
 1.20
OPEN:
227.2
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
227.2
LOW:
226.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19227.2227.2226.0226.000
06/20/19230.4230.4227.2227.200
06/19/19229.3230.4229.3230.41840
06/18/19232.1235.0232.0233.41840
06/17/19232.6233.0232.6233.07,3390
06/14/19233.0233.0232.6232.62,6830
06/13/19230.8233.0230.8233.01,4310
06/12/19231.1231.1229.8230.81,4310
06/11/19230.6231.7230.6231.72010
06/10/19228.5230.6228.5230.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83