Q5M19Stoxx Real Estate {Jun 19}03/22/2019
LAST:

 237.6
CHANGE:
 0.00
OPEN:
237.6
HIGH:
237.6
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.00
PREV:
237.6
LOW:
237.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19237.6237.6237.6237.6860
03/21/19236.3237.6236.3237.6860
03/20/19236.3236.3235.5235.5300
03/19/19236.3236.3236.3236.31690
03/18/19235.0236.0235.0235.64670
03/15/19234.5235.2233.7233.7100
03/14/19234.9234.9234.7234.7100
03/13/19232.3232.6230.3231.61810
03/12/19232.2233.3232.0232.05310
03/11/19231.5231.5231.1231.19300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83