Q5H19Stoxx Real Estate {Mar 19}03/15/2019
LAST:

 240.3
CHANGE:
 0.34
OPEN:
240.6
HIGH:
240.6
ASK:
0.0
VOLUME:
770
CHANGE(%):
0.14
PREV:
240.6
LOW:
240.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19240.6240.6240.3240.37700
03/14/19238.6240.6238.6240.67700
03/13/19237.7237.7237.5237.51040
03/12/19238.9239.0237.9237.96400
03/11/19237.1237.4236.6237.01,0530
03/08/19233.8238.3233.8236.81,0530
03/07/19231.3233.3231.3232.2700
03/06/19230.3230.3228.6228.61800
03/05/19228.2230.0228.2229.92420
03/04/19229.1229.2228.4228.53250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83