Q5H19Stoxx Real Estate {Mar 19}02/20/2019
LAST:

 231.2
CHANGE:
 0.90
OPEN:
231.4
HIGH:
231.5
ASK:
0.0
VOLUME:
42
CHANGE(%):
0.39
PREV:
232.1
LOW:
231.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19231.4231.5231.1231.2420
02/19/19233.6233.6231.6232.11370
02/18/19232.0233.0232.0233.0240
02/15/19231.7232.6231.7232.55750
02/14/19234.6234.6231.3231.300
02/13/19235.0235.0234.6234.610
02/12/19236.7237.4236.7236.7240
02/11/19237.0237.2236.9237.1180
02/08/19236.6237.4234.9234.9560
02/07/19238.3238.8237.3237.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83