Q5H19Stoxx Real Estate {Mar 19}11/16/2018
LAST:

 233.8
CHANGE:
 0.40
OPEN:
234.2
HIGH:
234.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
234.2
LOW:
233.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18234.2234.2233.8233.800
11/15/18237.2237.2234.2234.200
11/14/18236.6237.2236.6237.200
11/13/18235.1236.6235.1236.600
11/12/18235.7235.7235.1235.100
11/09/18233.8235.7233.8235.700
11/08/18233.4233.8233.4233.800
11/07/18229.9233.4229.9233.400
11/06/18228.4229.9228.4229.900
11/05/18229.6229.6228.4228.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83