Q5H19Stoxx Real Estate {Mar 19}08/17/2018
LAST:

 246.0
CHANGE:
 0.10
OPEN:
246.1
HIGH:
246.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
246.1
LOW:
246.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18246.1246.1246.0246.000
08/16/18242.9246.1242.9246.100
08/15/18243.6243.6242.9242.900
08/14/18245.7245.7243.6243.600
08/13/18244.6245.7244.6245.700
08/10/18246.7246.7244.6244.600
08/09/18245.9246.7245.9246.700
08/08/18245.9245.9245.9245.900
08/07/18246.5246.5245.9245.900
08/06/18247.8247.8246.5246.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83