Q5.CStoxx Real Estate Continuation11/16/2018
LAST:

 234.0
CHANGE:
 0.40
OPEN:
234.4
HIGH:
234.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
234.4
LOW:
234.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18234.4234.4234.0234.000
11/15/18238.5238.5234.4234.41710
11/14/18238.4239.8237.4237.41,2980
11/13/18235.3236.8235.3236.800
11/12/18235.9235.9235.3235.300
11/09/18235.7236.0235.2235.91180
11/08/18234.4234.4234.0234.07540
11/07/18233.7233.7233.6233.66480
11/06/18229.0230.1229.0230.1800
11/05/18229.5229.6228.6228.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:221.90 - 256.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83