Q5.CStoxx Real Estate Continuation02/14/2019
LAST:

 231.3
CHANGE:
 3.30
OPEN:
234.6
HIGH:
234.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
234.6
LOW:
231.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19234.6234.6231.3231.300
02/13/19235.0235.0234.6234.610
02/12/19236.7237.4236.7236.7240
02/11/19237.0237.2236.9237.1180
02/08/19236.6237.4234.9234.9560
02/07/19238.3238.8237.3237.35000
02/06/19239.0239.5238.2238.21290
02/05/19238.7239.0238.1239.04610
02/04/19238.8238.8238.3238.300
02/01/19237.3239.0236.8238.86840
FUNDAMENTALS
Sector:
Industry:
52wk range:212.80 - 256.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83