PUZ23DJ-UBS Softs {Dec 23}06/19/2019
LAST:

 30.47
CHANGE:
 0.02
OPEN:
30.49
HIGH:
30.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
30.49
LOW:
30.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1930.4930.4930.4730.4700
06/18/1930.6630.6630.4930.4900
06/17/1930.7430.7430.6630.6600
06/14/1930.9230.9230.7430.7400
06/13/1930.8830.9230.8830.9200
06/12/1930.6730.8830.6730.8800
06/11/1930.6930.6930.6730.6700
06/10/1931.0831.0830.6930.6900
06/07/1931.3131.3131.0831.0800
06/06/1931.1131.3131.1131.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83