PUZ23DJ-UBS Softs {Dec 23}12/15/2023
LAST:

 52.26
CHANGE:
 0.43
OPEN:
52.69
HIGH:
52.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
52.69
LOW:
52.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2352.6952.6952.2652.2600
12/14/2352.5952.6952.5952.6900
12/13/2352.0052.5952.0052.5900
12/12/2352.1552.1552.0052.0000
12/11/2352.3252.3252.1552.1500
12/08/2352.2452.3252.2452.3200
12/07/2352.5052.5052.2452.2400
12/06/2354.2254.2252.5052.5000
12/05/2354.5454.5454.2254.2200
12/04/2355.0055.0054.5454.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 55.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87