PUZ23DJ-UBS Softs {Dec 23}02/24/2020
LAST:

 31.57
CHANGE:
 0.80
OPEN:
32.37
HIGH:
32.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.47
PREV:
32.37
LOW:
31.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2032.3732.3731.5731.5700
02/21/2031.8432.3731.8432.3700
02/20/2032.2832.2831.8431.8400
02/19/2031.8032.2831.8032.2800
02/18/2031.9231.9231.8031.8000
02/17/2031.9431.9431.9231.9200
02/14/2031.9731.9731.9431.9400
02/13/2031.5331.9731.5331.9700
02/12/2031.4031.5331.4031.5300
02/11/2031.0331.4031.0331.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.17 - 33.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83