PUZ22DJ-UBS Softs {Dec 22}02/20/2019
LAST:

 32.85
CHANGE:
 0.04
OPEN:
32.81
HIGH:
32.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
32.81
LOW:
32.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1932.8132.8532.8132.8500
02/19/1932.5932.8132.5932.8100
02/18/1932.5832.5932.5832.5900
02/15/1931.7632.5831.7632.5800
02/14/1932.2032.2031.7631.7600
02/13/1932.3432.3432.2032.2000
02/12/1932.3532.3532.3432.3400
02/11/1933.0033.0032.3532.3500
02/08/1933.2533.2533.0033.0000
02/07/1933.4533.4533.2533.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 39.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83