PUZ20DJ-UBS Softs {Dec 20}08/21/2018
LAST:

 32.08
CHANGE:
 0.11
OPEN:
31.97
HIGH:
32.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
31.97
LOW:
31.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1831.9732.0831.9732.0800
08/20/1832.2132.2131.9731.9700
08/17/1832.6332.6332.2132.2100
08/16/1832.5432.6332.5432.6300
08/15/1833.1433.1432.5432.5400
08/14/1833.0633.1433.0633.1400
08/13/1833.8333.8333.0633.0600
08/10/1834.4434.4433.8333.8300
08/09/1834.1934.4434.1934.4400
08/08/1834.6334.6334.1934.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.97 - 42.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83