PUZ20DJ-UBS Softs {Dec 20}01/20/2017
LAST:

 52.44
CHANGE:
 0.95
OPEN:
53.39
HIGH:
53.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
53.39
LOW:
52.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1753.3953.3952.4452.4400
01/19/1752.3653.3952.3653.3900
01/18/1752.6152.6152.3652.3600
01/17/1752.3952.6152.3952.6100
01/16/1752.6252.6252.3952.3900
01/13/1752.7852.7852.6252.6200
01/12/1752.5352.7852.5352.7800
01/11/1752.2852.5352.2852.5300
01/10/1752.0452.2852.0452.2800
01/09/1752.1952.1952.0452.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.58 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71