PUZ20DJ-UBS Softs {Dec 20}05/20/2019
LAST:

 28.75
CHANGE:
 0.21
OPEN:
28.54
HIGH:
28.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
28.54
LOW:
28.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1928.5428.7528.5428.7500
05/17/1929.1029.1028.5428.5400
05/16/1929.3129.3129.1029.1000
05/15/1929.4829.4829.3129.3100
05/14/1928.9429.4828.9429.4800
05/13/1929.3129.3128.9428.9400
05/10/1929.3029.3129.3029.3100
05/09/1929.3529.3529.3029.3000
05/08/1929.6429.6429.3529.3500
05/07/1929.8429.8429.6429.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 39.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83