PUZ19DJ-UBS Softs {Dec 19}07/24/2017
LAST:

 41.79
CHANGE:
 0.54
OPEN:
42.33
HIGH:
42.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
42.33
LOW:
41.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1742.3342.3341.7941.7900
07/21/1742.1442.3342.1442.3300
07/20/1741.9742.1441.9742.1400
07/19/1741.3541.9741.3541.9700
07/18/1741.4441.4441.3541.3500
07/17/1741.2141.4441.2141.4400
07/14/1740.9941.2140.9941.2100
07/13/1739.9440.9939.9440.9900
07/12/1739.7339.9439.7339.9400
07/11/1740.2440.2439.7339.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02