PUZ19DJ-UBS Softs {Dec 19}06/19/2019
LAST:

 30.50
CHANGE:
 0.02
OPEN:
30.52
HIGH:
30.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
30.52
LOW:
30.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1930.5230.5230.5030.5000
06/18/1930.7030.7030.5230.5200
06/17/1930.7530.7530.7030.7000
06/14/1930.8830.8830.7530.7500
06/13/1930.8730.8830.8730.8800
06/12/1930.7030.8730.7030.8700
06/11/1930.7230.7230.7030.7000
06/10/1931.0431.0430.7230.7200
06/07/1931.3131.3131.0431.0400
06/06/1931.0931.3131.0931.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 37.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83