PUZ19DJ-UBS Softs {Dec 19}10/16/2017
LAST:

 39.45
CHANGE:
 0.26
OPEN:
39.71
HIGH:
39.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
39.71
LOW:
39.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1739.7139.7139.4539.4500
10/13/1739.4839.7139.4839.7100
10/12/1740.0540.0539.4839.4800
10/11/1740.5340.5340.0540.0500
10/10/1740.1640.5340.1640.5300
10/09/1739.9240.1639.9240.1600
10/06/1740.1240.1239.9239.9200
10/05/1739.8340.1239.8340.1200
10/04/1739.8539.8539.8339.8300
10/03/1739.8639.8639.8539.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02