PUZ19DJ-UBS Softs {Dec 19}03/20/2019
LAST:

 31.90
CHANGE:
 0.14
OPEN:
32.04
HIGH:
32.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
32.04
LOW:
31.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1932.0432.0431.9031.9000
03/19/1932.2032.2032.0432.0400
03/18/1931.9732.2031.9732.2000
03/15/1931.8531.9731.8531.9700
03/14/1931.6931.8531.6931.8500
03/13/1931.3131.6931.3131.6900
03/12/1931.6131.6131.3131.3100
03/11/1931.4531.6131.4531.6100
03/08/1931.3731.4531.3731.4500
03/07/1931.7831.7831.3731.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 39.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83