PUZ19DJ-UBS Softs {Dec 19}01/23/2018
LAST:

 39.20
CHANGE:
 0.44
OPEN:
39.64
HIGH:
39.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
39.64
LOW:
39.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1839.6439.6439.2039.2000
01/22/1839.3939.6439.3939.6400
01/19/1839.2839.3939.2839.3900
01/18/1839.7539.7539.2839.2800
01/17/1839.7339.7539.7339.7500
01/16/1840.6340.6339.7339.7300
01/15/1840.3540.6340.3540.6300
01/12/1840.7040.7040.3540.3500
01/11/1841.1041.1040.7040.7000
01/10/1841.0241.1041.0241.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23