PUZ18DJ-UBS Softs {Dec 18}10/20/2017
LAST:

 39.20
CHANGE:
 0.76
OPEN:
39.96
HIGH:
39.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.90
PREV:
39.96
LOW:
39.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1739.9639.9639.2039.2000
10/19/1739.3439.9639.3439.9600
10/18/1739.3439.3439.3439.3400
10/17/1739.4539.4539.3439.3400
10/16/1739.7139.7139.4539.4500
10/13/1739.4839.7139.4839.7100
10/12/1740.0540.0539.4839.4800
10/11/1740.5340.5340.0540.0500
10/10/1740.1640.5340.1640.5300
10/09/1739.9240.1639.9240.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64