PUZ18DJ-UBS Softs {Dec 18}12/28/2018
LAST:

 32.11
CHANGE:
 0.09
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
32.20
LOW:
32.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1832.2032.2032.1132.1100
12/27/1832.1132.2032.1132.2000
12/26/1832.1132.1132.1132.1100
12/25/1832.1132.1132.1132.1100
12/24/1832.1132.1132.1132.1100
12/21/1832.6032.6032.1132.1100
12/20/1832.9632.9632.6032.6000
12/19/1832.5732.9632.5732.9600
12/18/1832.8332.8332.5732.5700
12/17/1833.4433.4432.8332.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 41.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83