PUZ18DJ-UBS Softs {Dec 18}08/17/2018
LAST:

 32.21
CHANGE:
 0.42
OPEN:
32.63
HIGH:
32.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
32.63
LOW:
32.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1832.6332.6332.2132.2100
08/16/1832.5432.6332.5432.6300
08/15/1833.1433.1432.5432.5400
08/14/1833.0633.1433.0633.1400
08/13/1833.8333.8333.0633.0600
08/10/1834.4434.4433.8333.8300
08/09/1834.1934.4434.1934.4400
08/08/1834.6334.6334.1934.1900
08/07/1834.9434.9434.6334.6300
08/06/1834.5834.9434.5834.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 42.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83