PUZ18DJ-UBS Softs {Dec 18}05/22/2017
LAST:

 45.41
CHANGE:
 0.02
OPEN:
45.39
HIGH:
45.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
45.39
LOW:
45.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1745.3945.4145.3945.4100
05/19/1745.2545.3945.2545.3900
05/18/1745.5045.5045.2545.2500
05/17/1745.4745.5045.4745.5000
05/16/1745.8645.8645.4745.4700
05/15/1745.6145.8645.6145.8600
05/12/1744.7545.6144.7545.6100
05/11/1744.9644.9644.7544.7500
05/10/1744.7444.9644.7444.9600
05/09/1744.6144.7444.6144.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05