PUZ17DJ-UBS Softs {Dec 17}03/28/2017
LAST:

 47.87
CHANGE:
 0.12
OPEN:
47.75
HIGH:
47.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
47.75
LOW:
47.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1747.7547.8747.7547.8700
03/27/1748.2548.2547.7547.7500
03/24/1748.1948.2548.1948.2500
03/23/1748.1348.1948.1348.1900
03/22/1748.2148.2148.1348.1300
03/21/1749.0449.0448.2148.2100
03/20/1748.6049.0448.6049.0400
03/17/1749.2449.2448.6048.6000
03/16/1749.0449.2449.0449.2400
03/15/1748.9749.0448.9749.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.61 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19