PUZ17DJ-UBS Softs {Dec 17}12/15/2017
LAST:

 39.46
CHANGE:
 0.23
OPEN:
39.23
HIGH:
39.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
39.23
LOW:
39.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1739.2339.4639.2339.4600
12/14/1739.0139.2339.0139.2300
12/13/1738.8539.0138.8539.0100
12/12/1739.2339.2338.8538.8500
12/11/1739.7239.7239.2339.2300
12/08/1739.8039.8039.7239.7200
12/07/1740.4540.4539.8039.8000
12/06/1741.0041.0040.4540.4500
12/05/1741.4641.4641.0041.0000
12/04/1741.4741.4741.4641.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 53.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23