PUZ16DJ-UBS Softs {Dec 16}12/23/2016
LAST:

 48.42
CHANGE:
 0.00
OPEN:
48.42
HIGH:
48.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.42
LOW:
48.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1648.4248.4248.4248.4200
12/22/1648.4248.4248.4248.4200
12/21/1648.4248.4248.4248.4200
12/20/1648.5448.5448.4248.4200
12/19/1648.1548.5448.1548.5400
12/16/1648.6348.6348.1548.1500
12/15/1648.6348.6348.6348.6300
12/14/1649.1449.1448.6348.6300
12/13/1649.6449.6449.1449.1400
12/12/1649.8749.8749.6449.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.58 - 57.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17