PUX16DJ-UBS Softs {Nov 16}11/18/2016
LAST:

 53.36
CHANGE:
 0.34
OPEN:
53.70
HIGH:
53.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
53.70
LOW:
53.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1653.7053.7053.3653.3600
11/17/1653.6653.7053.6653.7000
11/16/1654.8754.8753.6653.6600
11/15/1654.8054.8754.8054.8700
11/14/1654.7354.8054.7354.8000
11/11/1655.7455.7454.7354.7300
11/10/1656.5556.5555.7455.7400
11/09/1656.6656.6656.5556.5500
11/08/1657.3957.3956.6656.6600
11/07/1656.1857.3956.1857.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21