PUV18DJ-UBS Softs {Oct 18}10/19/2018
LAST:

 37.20
CHANGE:
 0.13
OPEN:
37.07
HIGH:
37.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
37.07
LOW:
37.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1837.0737.2037.0737.2000
10/18/1837.0737.0737.0737.0700
10/17/1836.3837.0736.3837.0700
10/16/1836.3736.3836.3736.3800
10/15/1835.8936.3735.8936.3700
10/12/1835.1335.8935.1335.8900
10/11/1834.9135.1334.9135.1300
10/10/1835.0235.0234.9134.9100
10/09/1834.8535.0234.8535.0200
10/08/1834.1334.8534.1334.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83