PUV16DJ-UBS Softs {Oct 16}10/21/2016
LAST:

 55.85
CHANGE:
 0.40
OPEN:
56.25
HIGH:
56.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
56.25
LOW:
55.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1656.2556.2555.8555.8500
10/20/1656.7256.7256.2556.2500
10/19/1657.0557.0556.7256.7200
10/18/1656.8957.0556.8957.0500
10/17/1656.5356.8956.5356.8900
10/14/1656.2056.5356.2056.5300
10/13/1656.0556.2056.0556.2000
10/12/1655.3956.0555.3956.0500
10/11/1655.5655.5655.3955.3900
10/10/1656.1656.1655.5655.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22