PUU19DJ-UBS Softs {Sep 19}07/17/2019
LAST:

 30.06
CHANGE:
 0.11
OPEN:
30.17
HIGH:
30.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
30.17
LOW:
30.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1930.1730.1730.0630.0600
07/16/1930.3730.3730.1730.1700
07/15/1930.6730.6730.3730.3700
07/12/1930.7230.7230.6730.6700
07/11/1930.8730.8730.7230.7200
07/10/1930.7530.8730.7530.8700
07/09/1931.1531.1530.7530.7500
07/08/1931.5931.5931.1531.1500
07/05/1932.0132.0131.5931.5900
07/04/1931.9432.0131.9432.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83