PUU19DJ-UBS Softs {Sep 19}03/21/2019
LAST:

 31.70
CHANGE:
 0.29
OPEN:
31.99
HIGH:
31.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
31.99
LOW:
31.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1931.9931.9931.7031.7000
03/20/1932.0832.0831.9931.9900
03/19/1932.2432.2432.0832.0800
03/18/1931.9632.2431.9632.2400
03/15/1931.8231.9631.8231.9600
03/14/1931.6631.8231.6631.8200
03/13/1931.3631.6631.3631.6600
03/12/1931.6131.6131.3631.3600
03/11/1931.4831.6131.4831.6100
03/08/1931.3631.4831.3631.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83