PUU18DJ-UBS Softs {Sep 18}09/27/2018
LAST:

 32.42
CHANGE:
 0.00
OPEN:
32.42
HIGH:
32.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.42
LOW:
32.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1832.4232.4232.4232.4200
09/26/1832.4232.4232.4232.4200
09/25/1831.6932.4231.6932.4200
09/24/1832.2532.2531.6931.6900
09/21/1832.2332.2532.2332.2500
09/20/1832.0632.2332.0632.2300
09/19/1831.7132.0631.7132.0600
09/18/1832.5832.5831.7131.7100
09/17/1833.3333.3332.5832.5800
09/14/1833.6433.6433.3333.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.69 - 42.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83