PUU17DJ-UBS Softs {Sep 17}03/29/2017
LAST:

 47.55
CHANGE:
 0.32
OPEN:
47.87
HIGH:
47.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
47.87
LOW:
47.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1747.8747.8747.5547.5500
03/28/1747.7547.8747.7547.8700
03/27/1748.2548.2547.7547.7500
03/24/1748.1948.2548.1948.2500
03/23/1748.1348.1948.1348.1900
03/22/1748.2148.2148.1348.1300
03/21/1749.0449.0448.2148.2100
03/20/1748.5049.0448.5049.0400
03/17/1749.2449.2448.5048.5000
03/16/1749.0349.2449.0349.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47