PUU17DJ-UBS Softs {Sep 17}09/22/2017
LAST:

 42.71
CHANGE:
 0.01
OPEN:
42.72
HIGH:
42.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
42.72
LOW:
42.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1742.7242.7242.7142.7100
09/21/1742.7242.7242.7242.7200
09/20/1742.7242.7242.7242.7200
09/19/1742.7242.7242.7242.7200
09/18/1742.2142.7242.2142.7200
09/15/1741.9542.2141.9542.2100
09/14/1741.6941.9541.6941.9500
09/13/1741.5941.6941.5941.6900
09/12/1741.5141.5941.5141.5900
09/11/1741.7741.7741.5141.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 57.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17