PUU17DJ-UBS Softs {Sep 17}01/16/2017
LAST:

 52.39
CHANGE:
 0.23
OPEN:
52.62
HIGH:
52.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
52.62
LOW:
52.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1752.6252.6252.3952.3900
01/13/1752.7852.7852.6252.6200
01/12/1752.5352.7852.5352.7800
01/11/1752.2852.5352.2852.5300
01/10/1752.0452.2852.0452.2800
01/09/1752.1952.1952.0452.0400
01/06/1752.6652.6652.1952.1900
01/05/1752.2452.6652.2452.6600
01/04/1750.7552.2450.7552.2400
01/03/1749.9350.7549.9350.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54