PUU16DJ-UBS Softs {Sep 16}09/22/2016
LAST:

 54.73
CHANGE:
 0.00
OPEN:
54.73
HIGH:
54.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.73
LOW:
54.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1654.7354.7354.7354.7300
09/21/1654.7354.7354.7354.7300
09/20/1654.7354.7354.7354.7300
09/19/1654.3054.7354.3054.7300
09/16/1652.9454.3052.9454.3000
09/15/1652.5052.9452.5052.9400
09/14/1652.7952.7952.5052.5000
09/13/1652.7052.7952.7052.7900
09/12/1653.0753.0752.7052.7000
09/09/1653.3653.3653.0753.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.58 - 54.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13