PUN18DJ-UBS Softs {Jul 18}07/20/2018
LAST:

 35.02
CHANGE:
 0.22
OPEN:
34.80
HIGH:
35.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
34.80
LOW:
34.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1834.8035.0234.8035.0200
07/19/1834.8534.8534.8034.8000
07/18/1834.9334.9334.8534.8500
07/17/1835.2335.2334.9334.9300
07/16/1834.8635.2334.8635.2300
07/13/1834.8834.8834.8634.8600
07/12/1835.1435.1434.8834.8800
07/11/1835.6035.6035.1435.1400
07/10/1835.5035.6035.5035.6000
07/09/1835.1735.5035.1735.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83