PUM21DJ-UBS Softs {Jun 21}08/16/2019
LAST:

 28.12
CHANGE:
 0.18
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
28.30
LOW:
28.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1928.3028.3028.1228.1200
08/15/1928.3528.3528.3028.3000
08/14/1928.5328.5328.3528.3500
08/13/1928.2828.5328.2828.5300
08/12/1928.6328.6328.2828.2800
08/09/1928.1528.6328.1528.6300
08/08/1928.0628.1528.0628.1500
08/07/1928.6828.6828.0628.0600
08/06/1928.9328.9328.6828.6800
08/05/1929.1029.1028.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.06 - 37.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83