PUM19DJ-UBS Softs {Jun 19}01/15/2018
LAST:

 40.63
CHANGE:
 0.28
OPEN:
40.35
HIGH:
40.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
40.35
LOW:
40.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1840.3540.6340.3540.6300
01/12/1840.7040.7040.3540.3500
01/11/1841.1041.1040.7040.7000
01/10/1841.0241.1041.0241.1000
01/09/1841.1841.1841.0241.0200
01/08/1841.9241.9241.1841.1800
01/05/1842.2442.2441.9241.9200
01/04/1842.1042.2442.1042.2400
01/03/1842.2042.2042.1042.1000
01/02/1841.6742.2041.6742.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23