PUM19DJ-UBS Softs {Jun 19}03/20/2019
LAST:

 31.99
CHANGE:
 0.09
OPEN:
32.08
HIGH:
32.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
32.08
LOW:
31.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1932.0832.0831.9931.9900
03/19/1932.2432.2432.0832.0800
03/18/1931.9732.2431.9732.2400
03/15/1931.8231.9731.8231.9700
03/14/1931.6631.8231.6631.8200
03/13/1931.3631.6631.3631.6600
03/12/1931.6131.6131.3631.3600
03/11/1931.4831.6131.4831.6100
03/08/1931.3731.4831.3731.4800
03/07/1931.8331.8331.3731.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 39.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83