PUM19DJ-UBS Softs {Jun 19}11/20/2018
LAST:

 34.22
CHANGE:
 0.37
OPEN:
34.59
HIGH:
34.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
34.59
LOW:
34.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1834.5934.5934.2234.2200
11/19/1834.7234.7234.5934.5900
11/16/1834.6034.7234.6034.7200
11/15/1834.5734.6034.5734.6000
11/14/1834.0534.5734.0534.5700
11/13/1834.8334.8334.0534.0500
11/12/1835.0235.0234.8334.8300
11/09/1835.5835.5835.0235.0200
11/08/1835.6235.6235.5835.5800
11/07/1835.3935.6235.3935.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 42.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83