PUM18DJ-UBS Softs {Jun 18}04/23/2018
LAST:

 36.84
CHANGE:
 0.08
OPEN:
36.92
HIGH:
36.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
36.92
LOW:
36.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1836.9236.9236.8436.8400
04/20/1836.6136.9236.6136.9200
04/19/1836.6836.6836.6136.6100
04/18/1836.4936.6836.4936.6800
04/17/1837.1837.1836.4936.4900
04/16/1837.4937.4937.1837.1800
04/13/1837.2737.4937.2737.4900
04/12/1837.3337.3337.2737.2700
04/11/1837.1237.3337.1237.3300
04/10/1837.7037.7037.1237.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.49 - 45.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23