PUM18DJ-UBS Softs {Jun 18}03/23/2017
LAST:

 48.19
CHANGE:
 0.06
OPEN:
48.13
HIGH:
48.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
48.13
LOW:
48.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1748.1348.1948.1348.1900
03/22/1748.2148.2148.1348.1300
03/21/1749.0449.0448.2148.2100
03/20/1748.6049.0448.6049.0400
03/17/1749.2449.2448.6048.6000
03/16/1749.0449.2449.0449.2400
03/15/1748.9749.0448.9749.0400
03/14/1748.8048.9748.8048.9700
03/13/1748.8848.8848.8048.8000
03/10/1749.1149.1148.8848.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:41.61 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13