PUM17DJ-UBS Softs {Jun 17}05/26/2017
LAST:

 43.72
CHANGE:
 0.18
OPEN:
43.90
HIGH:
43.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
43.90
LOW:
43.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.9043.9043.7243.7200
05/25/1743.9543.9543.9043.9000
05/24/1745.0845.0843.9543.9500
05/23/1745.4145.4145.0845.0800
05/22/1745.3945.4145.3945.4100
05/19/1745.2545.3945.2545.3900
05/18/1745.3945.3945.2545.25100
05/17/1745.4745.5045.4745.5000
05/16/1745.8645.8645.4745.4700
05/15/1745.6145.8645.6145.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03