PUM17DJ-UBS Softs {Jun 17}06/23/2017
LAST:

 40.21
CHANGE:
 0.00
OPEN:
40.21
HIGH:
40.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.21
LOW:
40.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1740.2140.2140.2140.2100
06/22/1740.2140.2140.2140.2100
06/21/1740.2140.2140.2140.2100
06/20/1740.2840.2840.2140.2100
06/19/1740.4640.4640.2840.2800
06/16/1740.8440.8440.4640.4600
06/15/1741.1941.1940.8440.8400
06/14/1741.3941.3941.1941.1900
06/13/1741.9141.9141.3941.3900
06/12/1742.3042.3041.9141.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.21 - 57.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02