PUK19DJ-UBS Softs {May 19}03/21/2019
LAST:

 31.70		CHANGE:
 0.27		OPEN:
31.97		HIGH:
31.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
31.97		LOW:
31.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1931.9731.9731.7031.7000
03/20/1932.0832.0831.9731.9700
03/19/1932.2432.2432.0832.0800
03/18/1931.9532.2431.9532.2400
03/15/1931.8031.9531.8031.9500
03/14/1931.6331.8031.6331.8000
03/13/1931.3431.6331.3431.6300
03/12/1931.6131.6131.3431.3400
03/11/1931.4931.6131.4931.6100
03/08/1931.3431.4931.3431.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83