PUK19DJ-UBS Softs {May 19}05/22/2019
LAST:

 28.62
CHANGE:
 0.28
OPEN:
28.90
HIGH:
28.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
28.90
LOW:
28.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1928.9028.9028.6228.6200
05/21/1928.7528.9028.7528.9000
05/20/1928.5628.7528.5628.7500
05/17/1929.1229.1228.5628.5600
05/16/1929.3129.3129.1229.1200
05/15/1929.4329.4329.3129.3100
05/14/1928.9129.4328.9129.4300
05/13/1929.3029.3028.9128.9100
05/10/1929.2629.3029.2629.3000
05/09/1929.3229.3229.2629.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83