PUJ19DJ-UBS Softs {Apr 19}04/29/2019
LAST:

 31.74
CHANGE:
 0.01
OPEN:
31.75
HIGH:
31.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.75
LOW:
31.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1931.7531.7531.7431.7400
04/26/1931.7531.7531.7531.7500
04/25/1931.5631.7531.5631.7500
04/24/1931.5331.5631.5331.5600
04/23/1931.5431.5431.5331.5300
04/18/1931.0531.5431.0531.5400
04/17/1931.4131.4131.0531.0500
04/16/1931.4531.4531.4131.4100
04/15/1931.6031.6031.4531.4500
04/12/1931.7731.7731.6031.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83