PUJ19DJ-UBS Softs {Apr 19}03/20/2019
LAST:

 31.98
CHANGE:
 0.10
OPEN:
32.08
HIGH:
32.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
32.08
LOW:
31.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1932.0832.0831.9831.9800
03/19/1932.3632.3632.0832.0800
03/18/1931.9532.3631.9532.3600
03/15/1931.8031.9531.8031.9500
03/14/1931.6331.8031.6331.8000
03/13/1931.3431.6331.3431.6300
03/12/1931.6131.6131.3431.3400
03/11/1931.4931.6131.4931.6100
03/08/1931.3431.4931.3431.4900
03/07/1931.8231.8231.3431.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83