PUH19DJ-UBS Softs {Mar 19}03/15/2019
LAST:

 31.96
CHANGE:
 0.16
OPEN:
31.80
HIGH:
31.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
31.80
LOW:
31.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1931.8031.9631.8031.9600
03/14/1931.6331.8031.6331.8000
03/13/1931.3531.6331.3531.6300
03/12/1931.6131.6131.3531.3500
03/11/1931.4931.6131.4931.6100
03/08/1931.3531.4931.3531.4900
03/07/1931.8331.8331.3531.3500
03/06/1931.9831.9831.8331.8300
03/05/1931.6731.9831.6731.9800
03/04/1932.0232.0231.6731.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 39.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83