PUH19DJ-UBS Softs {Mar 19}02/14/2019
LAST:

 31.77
CHANGE:
 0.38
OPEN:
32.15
HIGH:
32.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
32.15
LOW:
31.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1932.1532.1531.7731.7700
02/13/1932.3432.3432.1532.1500
02/12/1932.2732.3432.2732.3400
02/11/1932.9532.9532.2732.2700
02/08/1933.1933.1932.9532.9500
02/07/1933.4233.4233.1933.1900
02/06/1933.3733.4233.3733.4200
02/05/1933.1933.3733.1933.3700
02/04/1933.2533.2533.1933.1900
02/01/1932.5133.2532.5133.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83