PUH17DJ-UBS Softs {Mar 17}03/24/2017
LAST:

 49.21
CHANGE:
 2.95
OPEN:
52.16
HIGH:
52.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.66
PREV:
52.16
LOW:
49.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.1652.1649.2149.2100
03/23/1752.1652.1652.1652.1600
03/22/1752.1652.1652.1652.1600
03/21/1752.1652.1652.1652.1600
03/20/1748.5052.1648.5052.1600
03/17/1749.2449.2448.5048.5000
03/16/1749.0349.2449.0349.2400
03/15/1748.9749.0348.9749.0300
03/14/1748.8048.9748.8048.9700
03/13/1748.8848.8848.8048.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.61 - 57.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57