PUH17DJ-UBS Softs {Mar 17}01/18/2017
LAST:

 52.36
CHANGE:
 0.25
OPEN:
52.61
HIGH:
52.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
52.61
LOW:
52.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.6152.6152.3652.3600
01/17/1752.3952.6152.3952.6100
01/16/1752.6252.6252.3952.3900
01/13/1752.7852.7852.6252.6200
01/12/1752.5352.7852.5352.7800
01/11/1752.2852.5352.2852.5300
01/10/1752.0452.2852.0452.2800
01/09/1752.1952.1952.0452.0400
01/06/1752.6652.6652.1952.1900
01/05/1752.2452.6652.2452.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21