PTZ18Stoxx Eur Small 200 {Dec 18}12/21/2018
LAST:

 250.7
CHANGE:
 0.86
OPEN:
251.6
HIGH:
251.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
251.6
LOW:
250.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18251.6251.6250.7250.700
12/20/18252.2252.5251.6251.62,3340
12/19/18254.3256.4254.3255.814,8500
12/18/18253.4255.9253.1254.830,4880
12/17/18258.3258.3256.0256.07,8980
12/14/18260.1260.1257.6258.67,8980
12/13/18261.1261.4260.7260.76280
12/12/18257.9262.4257.5262.11,3300
12/11/18256.0258.8255.8257.61,3300
12/10/18257.8257.8253.8254.25840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83