PTZ16Stoxx Eur Small 200 {Dec 16}12/16/2016
LAST:

 253.4
CHANGE:
 0.14
OPEN:
253.3
HIGH:
253.4
ASK:
0.0
VOLUME:
10,082
CHANGE(%):
0.06
PREV:
253.3
LOW:
253.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16253.3253.4253.3253.410,0820
12/15/16251.5253.3251.4253.310,0820
12/14/16252.2252.9251.5251.98,4100
12/13/16251.7252.8251.7252.79,4030
12/12/16252.0252.0250.9250.99,4030
12/09/16250.0252.0250.0251.81,1180
12/08/16247.7249.5246.9249.46510
12/07/16245.7246.7245.7246.56510
12/06/16244.0245.4243.9245.42,7690
12/05/16244.2245.3243.8244.03190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24