PTU19Stoxx Eur Small 200 {Sep 19}03/20/2019
LAST:

 282.4
CHANGE:
 2.30
OPEN:
284.7
HIGH:
284.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
284.7
LOW:
282.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19284.7284.7282.4282.400
03/19/19282.1284.7282.1284.700
03/18/19284.0284.0282.1282.100
03/15/19282.1284.0282.1284.000
03/14/19279.4282.1279.4282.100
03/13/19277.9279.4277.9279.400
03/12/19274.9277.9274.9277.900
03/08/19277.5277.5274.9274.900
03/07/19280.7280.7277.5277.500
03/06/19281.4281.4280.7280.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83