PTU19Stoxx Eur Small 200 {Sep 19}06/19/2019
LAST:

 286.9
CHANGE:
 0.50
OPEN:
285.4
HIGH:
286.9
ASK:
0.0
VOLUME:
12,715
CHANGE(%):
0.17
PREV:
286.4
LOW:
285.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19285.4286.9285.4286.912,7150
06/18/19282.2286.4282.2286.412,7150
06/17/19282.9283.1282.3282.719,0290
06/14/19282.6282.6282.5282.54,3430
06/13/19283.9284.5283.9284.53,1620
06/12/19283.6283.9283.6283.93,1620
06/11/19283.0284.8283.0284.88590
06/10/19281.5283.0281.5283.000
06/07/19278.9281.5278.9281.500
06/06/19279.7279.7278.9278.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83